Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 12:51:19337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:51:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:48:20337 700,00207 870,00177 990,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:48:16337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:46:47337 700,00207 870,00177 990,00138 150,00108 200,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:46:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:44:33337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:44:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:43:47337 700,00207 870,00177 990,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:43:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:42:16337 700,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:42:12337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:42:12337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:40:48337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:40:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:40:43707 870,00677 990,00638 059,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:37:47707 870,00677 990,00638 059,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:37:47337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:37:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:37:43707 870,00677 990,00638 055,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:35:36707 870,00677 990,00638 055,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:35:35337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:35:31337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:35:31707 870,00677 990,00638 057,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:35:31707 870,00677 990,00638 057,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:34:04707 870,00677 990,00638 057,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:34:04337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:34:04337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:33:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:33:59707 870,00677 990,00638 064,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:33:19707 870,00677 990,00638 064,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:33:18337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:33:18337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:33:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:33:14707 870,00677 990,00638 062,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:31:50707 870,00677 990,00638 062,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:31:48337 700,00207 870,00177 990,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:31:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:31:43707 870,00677 990,00638 059,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:31:04707 870,00677 990,00638 059,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:31:03337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:31:03337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:30:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:30:59707 870,00677 990,00638 062,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:29:33707 870,00677 990,00638 062,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:29:33337 700,00207 870,00177 990,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:29:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:29:29707 870,00677 990,00638 063,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:27:20707 870,00677 990,00638 063,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:27:18337 700,00207 870,00177 990,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066